NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 14,305 14,325 20 0.1% 14,360
High 14,380 14,625 245 1.7% 14,445
Low 14,225 14,305 80 0.6% 13,910
Close 14,335 14,620 285 2.0% 14,270
Range 155 320 165 106.5% 535
ATR 273 276 3 1.2% 0
Volume 7,447 11,664 4,217 56.6% 64,773
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,477 15,368 14,796
R3 15,157 15,048 14,708
R2 14,837 14,837 14,679
R1 14,728 14,728 14,649 14,783
PP 14,517 14,517 14,517 14,544
S1 14,408 14,408 14,591 14,463
S2 14,197 14,197 14,561
S3 13,877 14,088 14,532
S4 13,557 13,768 14,444
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,577 14,564
R3 15,278 15,042 14,417
R2 14,743 14,743 14,368
R1 14,507 14,507 14,319 14,358
PP 14,208 14,208 14,208 14,134
S1 13,972 13,972 14,221 13,823
S2 13,673 13,673 14,172
S3 13,138 13,437 14,123
S4 12,603 12,902 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,625 13,910 715 4.9% 315 2.2% 99% True False 14,849
10 14,625 13,910 715 4.9% 255 1.7% 99% True False 11,007
20 14,885 13,910 975 6.7% 261 1.8% 73% False False 10,322
40 14,965 13,785 1,180 8.1% 284 1.9% 71% False False 12,252
60 14,965 13,240 1,725 11.8% 283 1.9% 80% False False 10,149
80 14,965 13,240 1,725 11.8% 261 1.8% 80% False False 7,617
100 15,125 13,050 2,075 14.2% 224 1.5% 76% False False 6,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,985
2.618 15,463
1.618 15,143
1.000 14,945
0.618 14,823
HIGH 14,625
0.618 14,503
0.500 14,465
0.382 14,427
LOW 14,305
0.618 14,107
1.000 13,985
1.618 13,787
2.618 13,467
4.250 12,945
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 14,568 14,521
PP 14,517 14,422
S1 14,465 14,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.