NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 14,040 14,305 265 1.9% 14,360
High 14,310 14,380 70 0.5% 14,445
Low 14,020 14,225 205 1.5% 13,910
Close 14,270 14,335 65 0.5% 14,270
Range 290 155 -135 -46.6% 535
ATR 282 273 -9 -3.2% 0
Volume 22,270 7,447 -14,823 -66.6% 64,773
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,778 14,712 14,420
R3 14,623 14,557 14,378
R2 14,468 14,468 14,364
R1 14,402 14,402 14,349 14,435
PP 14,313 14,313 14,313 14,330
S1 14,247 14,247 14,321 14,280
S2 14,158 14,158 14,307
S3 14,003 14,092 14,293
S4 13,848 13,937 14,250
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,577 14,564
R3 15,278 15,042 14,417
R2 14,743 14,743 14,368
R1 14,507 14,507 14,319 14,358
PP 14,208 14,208 14,208 14,134
S1 13,972 13,972 14,221 13,823
S2 13,673 13,673 14,172
S3 13,138 13,437 14,123
S4 12,603 12,902 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,445 13,910 535 3.7% 292 2.0% 79% False False 13,961
10 14,615 13,910 705 4.9% 250 1.7% 60% False False 10,563
20 14,885 13,910 975 6.8% 258 1.8% 44% False False 10,306
40 14,965 13,785 1,180 8.2% 283 2.0% 47% False False 12,157
60 14,965 13,240 1,725 12.0% 282 2.0% 63% False False 9,956
80 14,965 13,240 1,725 12.0% 257 1.8% 63% False False 7,471
100 15,125 13,050 2,075 14.5% 221 1.5% 62% False False 5,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,039
2.618 14,786
1.618 14,631
1.000 14,535
0.618 14,476
HIGH 14,380
0.618 14,321
0.500 14,303
0.382 14,284
LOW 14,225
0.618 14,129
1.000 14,070
1.618 13,974
2.618 13,819
4.250 13,566
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 14,324 14,279
PP 14,313 14,223
S1 14,303 14,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.