NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 14,425 14,040 -385 -2.7% 14,360
High 14,425 14,310 -115 -0.8% 14,445
Low 13,910 14,020 110 0.8% 13,910
Close 14,035 14,270 235 1.7% 14,270
Range 515 290 -225 -43.7% 535
ATR 281 282 1 0.2% 0
Volume 23,684 22,270 -1,414 -6.0% 64,773
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,070 14,960 14,430
R3 14,780 14,670 14,350
R2 14,490 14,490 14,323
R1 14,380 14,380 14,297 14,435
PP 14,200 14,200 14,200 14,228
S1 14,090 14,090 14,244 14,145
S2 13,910 13,910 14,217
S3 13,620 13,800 14,190
S4 13,330 13,510 14,111
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,813 15,577 14,564
R3 15,278 15,042 14,417
R2 14,743 14,743 14,368
R1 14,507 14,507 14,319 14,358
PP 14,208 14,208 14,208 14,134
S1 13,972 13,972 14,221 13,823
S2 13,673 13,673 14,172
S3 13,138 13,437 14,123
S4 12,603 12,902 13,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,445 13,910 535 3.7% 282 2.0% 67% False False 12,954
10 14,615 13,910 705 4.9% 255 1.8% 51% False False 10,430
20 14,885 13,910 975 6.8% 264 1.8% 37% False False 10,239
40 14,965 13,785 1,180 8.3% 283 2.0% 41% False False 12,142
60 14,965 13,240 1,725 12.1% 280 2.0% 60% False False 9,833
80 14,985 13,240 1,745 12.2% 255 1.8% 59% False False 7,378
100 15,125 12,905 2,220 15.6% 221 1.5% 61% False False 5,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,543
2.618 15,069
1.618 14,779
1.000 14,600
0.618 14,489
HIGH 14,310
0.618 14,199
0.500 14,165
0.382 14,131
LOW 14,020
0.618 13,841
1.000 13,730
1.618 13,551
2.618 13,261
4.250 12,788
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 14,235 14,239
PP 14,200 14,208
S1 14,165 14,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.