NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 14,200 14,425 225 1.6% 14,250
High 14,445 14,425 -20 -0.1% 14,615
Low 14,150 13,910 -240 -1.7% 14,155
Close 14,425 14,035 -390 -2.7% 14,345
Range 295 515 220 74.6% 460
ATR 263 281 18 6.8% 0
Volume 9,182 23,684 14,502 157.9% 39,528
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,668 15,367 14,318
R3 15,153 14,852 14,177
R2 14,638 14,638 14,130
R1 14,337 14,337 14,082 14,230
PP 14,123 14,123 14,123 14,070
S1 13,822 13,822 13,988 13,715
S2 13,608 13,608 13,941
S3 13,093 13,307 13,894
S4 12,578 12,792 13,752
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,752 15,508 14,598
R3 15,292 15,048 14,472
R2 14,832 14,832 14,429
R1 14,588 14,588 14,387 14,710
PP 14,372 14,372 14,372 14,433
S1 14,128 14,128 14,303 14,250
S2 13,912 13,912 14,261
S3 13,452 13,668 14,219
S4 12,992 13,208 14,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,460 13,910 550 3.9% 285 2.0% 23% False True 10,347
10 14,615 13,910 705 5.0% 263 1.9% 18% False True 9,359
20 14,885 13,910 975 6.9% 262 1.9% 13% False True 9,887
40 14,965 13,785 1,180 8.4% 281 2.0% 21% False False 11,797
60 14,965 13,240 1,725 12.3% 281 2.0% 46% False False 9,462
80 15,125 13,240 1,885 13.4% 255 1.8% 42% False False 7,100
100 15,125 12,905 2,220 15.8% 218 1.6% 51% False False 5,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16,614
2.618 15,773
1.618 15,258
1.000 14,940
0.618 14,743
HIGH 14,425
0.618 14,228
0.500 14,168
0.382 14,107
LOW 13,910
0.618 13,592
1.000 13,395
1.618 13,077
2.618 12,562
4.250 11,721
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 14,168 14,178
PP 14,123 14,130
S1 14,079 14,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.