NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 14,335 14,200 -135 -0.9% 14,250
High 14,355 14,445 90 0.6% 14,615
Low 14,150 14,150 0 0.0% 14,155
Close 14,195 14,425 230 1.6% 14,345
Range 205 295 90 43.9% 460
ATR 261 263 2 0.9% 0
Volume 7,222 9,182 1,960 27.1% 39,528
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,225 15,120 14,587
R3 14,930 14,825 14,506
R2 14,635 14,635 14,479
R1 14,530 14,530 14,452 14,583
PP 14,340 14,340 14,340 14,366
S1 14,235 14,235 14,398 14,288
S2 14,045 14,045 14,371
S3 13,750 13,940 14,344
S4 13,455 13,645 14,263
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,752 15,508 14,598
R3 15,292 15,048 14,472
R2 14,832 14,832 14,429
R1 14,588 14,588 14,387 14,710
PP 14,372 14,372 14,372 14,433
S1 14,128 14,128 14,303 14,250
S2 13,912 13,912 14,261
S3 13,452 13,668 14,219
S4 12,992 13,208 14,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 14,150 405 2.8% 223 1.5% 68% False True 7,198
10 14,615 14,125 490 3.4% 234 1.6% 61% False False 7,883
20 14,885 14,120 765 5.3% 254 1.8% 40% False False 9,541
40 14,965 13,785 1,180 8.2% 276 1.9% 54% False False 11,503
60 14,965 13,240 1,725 12.0% 275 1.9% 69% False False 9,069
80 15,125 13,240 1,885 13.1% 251 1.7% 63% False False 6,804
100 15,125 12,905 2,220 15.4% 214 1.5% 68% False False 5,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,699
2.618 15,217
1.618 14,922
1.000 14,740
0.618 14,627
HIGH 14,445
0.618 14,332
0.500 14,298
0.382 14,263
LOW 14,150
0.618 13,968
1.000 13,855
1.618 13,673
2.618 13,378
4.250 12,896
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 14,383 14,383
PP 14,340 14,340
S1 14,298 14,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.