NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 14,360 14,335 -25 -0.2% 14,250
High 14,375 14,355 -20 -0.1% 14,615
Low 14,270 14,150 -120 -0.8% 14,155
Close 14,355 14,195 -160 -1.1% 14,345
Range 105 205 100 95.2% 460
ATR 265 261 -4 -1.6% 0
Volume 2,415 7,222 4,807 199.0% 39,528
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,727 14,308
R3 14,643 14,522 14,252
R2 14,438 14,438 14,233
R1 14,317 14,317 14,214 14,275
PP 14,233 14,233 14,233 14,213
S1 14,112 14,112 14,176 14,070
S2 14,028 14,028 14,158
S3 13,823 13,907 14,139
S4 13,618 13,702 14,082
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,752 15,508 14,598
R3 15,292 15,048 14,472
R2 14,832 14,832 14,429
R1 14,588 14,588 14,387 14,710
PP 14,372 14,372 14,372 14,433
S1 14,128 14,128 14,303 14,250
S2 13,912 13,912 14,261
S3 13,452 13,668 14,219
S4 12,992 13,208 14,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 14,150 465 3.3% 194 1.4% 10% False True 7,164
10 14,840 14,125 715 5.0% 259 1.8% 10% False False 8,540
20 14,885 13,790 1,095 7.7% 259 1.8% 37% False False 9,848
40 14,965 13,785 1,180 8.3% 274 1.9% 35% False False 11,745
60 14,965 13,240 1,725 12.2% 275 1.9% 55% False False 8,916
80 15,125 13,240 1,885 13.3% 249 1.8% 51% False False 6,689
100 15,125 12,905 2,220 15.6% 213 1.5% 58% False False 5,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,226
2.618 14,892
1.618 14,687
1.000 14,560
0.618 14,482
HIGH 14,355
0.618 14,277
0.500 14,253
0.382 14,228
LOW 14,150
0.618 14,023
1.000 13,945
1.618 13,818
2.618 13,613
4.250 13,279
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 14,253 14,305
PP 14,233 14,268
S1 14,214 14,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.