NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 14,555 14,460 -95 -0.7% 14,250
High 14,555 14,460 -95 -0.7% 14,615
Low 14,350 14,155 -195 -1.4% 14,155
Close 14,465 14,345 -120 -0.8% 14,345
Range 205 305 100 48.8% 460
ATR 275 277 3 0.9% 0
Volume 7,936 9,235 1,299 16.4% 39,528
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,235 15,095 14,513
R3 14,930 14,790 14,429
R2 14,625 14,625 14,401
R1 14,485 14,485 14,373 14,403
PP 14,320 14,320 14,320 14,279
S1 14,180 14,180 14,317 14,098
S2 14,015 14,015 14,289
S3 13,710 13,875 14,261
S4 13,405 13,570 14,177
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,752 15,508 14,598
R3 15,292 15,048 14,472
R2 14,832 14,832 14,429
R1 14,588 14,588 14,387 14,710
PP 14,372 14,372 14,372 14,433
S1 14,128 14,128 14,303 14,250
S2 13,912 13,912 14,261
S3 13,452 13,668 14,219
S4 12,992 13,208 14,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 14,155 460 3.2% 228 1.6% 41% False True 7,905
10 14,885 14,125 760 5.3% 259 1.8% 29% False False 9,380
20 14,885 13,785 1,100 7.7% 274 1.9% 51% False False 10,907
40 14,965 13,785 1,180 8.2% 284 2.0% 47% False False 12,885
60 14,965 13,240 1,725 12.0% 275 1.9% 64% False False 8,756
80 15,125 13,240 1,885 13.1% 246 1.7% 59% False False 6,569
100 15,125 12,715 2,410 16.8% 210 1.5% 68% False False 5,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,756
2.618 15,259
1.618 14,954
1.000 14,765
0.618 14,649
HIGH 14,460
0.618 14,344
0.500 14,308
0.382 14,272
LOW 14,155
0.618 13,967
1.000 13,850
1.618 13,662
2.618 13,357
4.250 12,859
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 14,333 14,385
PP 14,320 14,372
S1 14,308 14,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.