NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 14,535 14,555 20 0.1% 14,690
High 14,615 14,555 -60 -0.4% 14,885
Low 14,465 14,350 -115 -0.8% 14,125
Close 14,590 14,465 -125 -0.9% 14,235
Range 150 205 55 36.7% 760
ATR 277 275 -3 -1.0% 0
Volume 9,016 7,936 -1,080 -12.0% 54,281
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,072 14,973 14,578
R3 14,867 14,768 14,522
R2 14,662 14,662 14,503
R1 14,563 14,563 14,484 14,510
PP 14,457 14,457 14,457 14,430
S1 14,358 14,358 14,446 14,305
S2 14,252 14,252 14,428
S3 14,047 14,153 14,409
S4 13,842 13,948 14,352
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,695 16,225 14,653
R3 15,935 15,465 14,444
R2 15,175 15,175 14,374
R1 14,705 14,705 14,305 14,560
PP 14,415 14,415 14,415 14,343
S1 13,945 13,945 14,165 13,800
S2 13,655 13,655 14,096
S3 12,895 13,185 14,026
S4 12,135 12,425 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 14,125 490 3.4% 240 1.7% 69% False False 8,370
10 14,885 14,125 760 5.3% 245 1.7% 45% False False 9,251
20 14,885 13,785 1,100 7.6% 272 1.9% 62% False False 11,092
40 14,965 13,775 1,190 8.2% 286 2.0% 58% False False 12,748
60 14,965 13,240 1,725 11.9% 278 1.9% 71% False False 8,602
80 15,125 13,240 1,885 13.0% 242 1.7% 65% False False 6,453
100 15,125 12,715 2,410 16.7% 207 1.4% 73% False False 5,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,426
2.618 15,092
1.618 14,887
1.000 14,760
0.618 14,682
HIGH 14,555
0.618 14,477
0.500 14,453
0.382 14,428
LOW 14,350
0.618 14,223
1.000 14,145
1.618 14,018
2.618 13,813
4.250 13,479
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 14,461 14,455
PP 14,457 14,445
S1 14,453 14,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.