NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 14,335 14,535 200 1.4% 14,690
High 14,525 14,615 90 0.6% 14,885
Low 14,255 14,465 210 1.5% 14,125
Close 14,510 14,590 80 0.6% 14,235
Range 270 150 -120 -44.4% 760
ATR 287 277 -10 -3.4% 0
Volume 7,228 9,016 1,788 24.7% 54,281
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,007 14,948 14,673
R3 14,857 14,798 14,631
R2 14,707 14,707 14,618
R1 14,648 14,648 14,604 14,678
PP 14,557 14,557 14,557 14,571
S1 14,498 14,498 14,576 14,528
S2 14,407 14,407 14,563
S3 14,257 14,348 14,549
S4 14,107 14,198 14,508
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,695 16,225 14,653
R3 15,935 15,465 14,444
R2 15,175 15,175 14,374
R1 14,705 14,705 14,305 14,560
PP 14,415 14,415 14,415 14,343
S1 13,945 13,945 14,165 13,800
S2 13,655 13,655 14,096
S3 12,895 13,185 14,026
S4 12,135 12,425 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 14,125 490 3.4% 245 1.7% 95% True False 8,568
10 14,885 14,125 760 5.2% 249 1.7% 61% False False 9,624
20 14,885 13,785 1,100 7.5% 274 1.9% 73% False False 11,339
40 14,965 13,775 1,190 8.2% 285 2.0% 68% False False 12,619
60 14,965 13,240 1,725 11.8% 277 1.9% 78% False False 8,470
80 15,125 13,240 1,885 12.9% 239 1.6% 72% False False 6,354
100 15,125 12,715 2,410 16.5% 205 1.4% 78% False False 5,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,253
2.618 15,008
1.618 14,858
1.000 14,765
0.618 14,708
HIGH 14,615
0.618 14,558
0.500 14,540
0.382 14,522
LOW 14,465
0.618 14,372
1.000 14,315
1.618 14,222
2.618 14,072
4.250 13,828
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 14,573 14,534
PP 14,557 14,478
S1 14,540 14,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.