NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 14,250 14,335 85 0.6% 14,690
High 14,440 14,525 85 0.6% 14,885
Low 14,230 14,255 25 0.2% 14,125
Close 14,335 14,510 175 1.2% 14,235
Range 210 270 60 28.6% 760
ATR 288 287 -1 -0.5% 0
Volume 6,113 7,228 1,115 18.2% 54,281
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,240 15,145 14,659
R3 14,970 14,875 14,584
R2 14,700 14,700 14,560
R1 14,605 14,605 14,535 14,653
PP 14,430 14,430 14,430 14,454
S1 14,335 14,335 14,485 14,383
S2 14,160 14,160 14,461
S3 13,890 14,065 14,436
S4 13,620 13,795 14,362
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,695 16,225 14,653
R3 15,935 15,465 14,444
R2 15,175 15,175 14,374
R1 14,705 14,705 14,305 14,560
PP 14,415 14,415 14,415 14,343
S1 13,945 13,945 14,165 13,800
S2 13,655 13,655 14,096
S3 12,895 13,185 14,026
S4 12,135 12,425 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,840 14,125 715 4.9% 324 2.2% 54% False False 9,915
10 14,885 14,125 760 5.2% 268 1.8% 51% False False 9,638
20 14,885 13,785 1,100 7.6% 295 2.0% 66% False False 11,962
40 14,965 13,775 1,190 8.2% 289 2.0% 62% False False 12,410
60 14,965 13,240 1,725 11.9% 277 1.9% 74% False False 8,320
80 15,125 13,240 1,885 13.0% 237 1.6% 67% False False 6,242
100 15,125 12,715 2,410 16.6% 204 1.4% 74% False False 4,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,673
2.618 15,232
1.618 14,962
1.000 14,795
0.618 14,692
HIGH 14,525
0.618 14,422
0.500 14,390
0.382 14,358
LOW 14,255
0.618 14,088
1.000 13,985
1.618 13,818
2.618 13,548
4.250 13,108
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 14,470 14,448
PP 14,430 14,387
S1 14,390 14,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.