NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 14,465 14,250 -215 -1.5% 14,690
High 14,490 14,440 -50 -0.3% 14,885
Low 14,125 14,230 105 0.7% 14,125
Close 14,235 14,335 100 0.7% 14,235
Range 365 210 -155 -42.5% 760
ATR 294 288 -6 -2.0% 0
Volume 11,561 6,113 -5,448 -47.1% 54,281
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,965 14,860 14,451
R3 14,755 14,650 14,393
R2 14,545 14,545 14,374
R1 14,440 14,440 14,354 14,493
PP 14,335 14,335 14,335 14,361
S1 14,230 14,230 14,316 14,283
S2 14,125 14,125 14,297
S3 13,915 14,020 14,277
S4 13,705 13,810 14,220
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,695 16,225 14,653
R3 15,935 15,465 14,444
R2 15,175 15,175 14,374
R1 14,705 14,705 14,305 14,560
PP 14,415 14,415 14,415 14,343
S1 13,945 13,945 14,165 13,800
S2 13,655 13,655 14,096
S3 12,895 13,185 14,026
S4 12,135 12,425 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,885 14,125 760 5.3% 307 2.1% 28% False False 10,880
10 14,885 14,125 760 5.3% 266 1.9% 28% False False 10,049
20 14,885 13,785 1,100 7.7% 296 2.1% 50% False False 12,375
40 14,965 13,490 1,475 10.3% 297 2.1% 57% False False 12,245
60 14,965 13,240 1,725 12.0% 272 1.9% 63% False False 8,200
80 15,125 13,240 1,885 13.1% 234 1.6% 58% False False 6,151
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,333
2.618 14,990
1.618 14,780
1.000 14,650
0.618 14,570
HIGH 14,440
0.618 14,360
0.500 14,335
0.382 14,310
LOW 14,230
0.618 14,100
1.000 14,020
1.618 13,890
2.618 13,680
4.250 13,338
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 14,335 14,338
PP 14,335 14,337
S1 14,335 14,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.