NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 14,385 14,465 80 0.6% 14,690
High 14,550 14,490 -60 -0.4% 14,885
Low 14,320 14,125 -195 -1.4% 14,125
Close 14,450 14,235 -215 -1.5% 14,235
Range 230 365 135 58.7% 760
ATR 289 294 5 1.9% 0
Volume 8,924 11,561 2,637 29.5% 54,281
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,378 15,172 14,436
R3 15,013 14,807 14,336
R2 14,648 14,648 14,302
R1 14,442 14,442 14,269 14,363
PP 14,283 14,283 14,283 14,244
S1 14,077 14,077 14,202 13,998
S2 13,918 13,918 14,168
S3 13,553 13,712 14,135
S4 13,188 13,347 14,034
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,695 16,225 14,653
R3 15,935 15,465 14,444
R2 15,175 15,175 14,374
R1 14,705 14,705 14,305 14,560
PP 14,415 14,415 14,415 14,343
S1 13,945 13,945 14,165 13,800
S2 13,655 13,655 14,096
S3 12,895 13,185 14,026
S4 12,135 12,425 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,885 14,125 760 5.3% 290 2.0% 14% False True 10,856
10 14,885 14,125 760 5.3% 273 1.9% 14% False True 10,049
20 14,885 13,785 1,100 7.7% 300 2.1% 41% False False 12,874
40 14,965 13,340 1,625 11.4% 299 2.1% 55% False False 12,094
60 14,965 13,240 1,725 12.1% 271 1.9% 58% False False 8,098
80 15,125 13,240 1,885 13.2% 231 1.6% 53% False False 6,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,041
2.618 15,446
1.618 15,081
1.000 14,855
0.618 14,716
HIGH 14,490
0.618 14,351
0.500 14,308
0.382 14,265
LOW 14,125
0.618 13,900
1.000 13,760
1.618 13,535
2.618 13,170
4.250 12,574
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 14,308 14,483
PP 14,283 14,400
S1 14,259 14,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.