NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 14,810 14,385 -425 -2.9% 14,420
High 14,840 14,550 -290 -2.0% 14,735
Low 14,295 14,320 25 0.2% 14,330
Close 14,355 14,450 95 0.7% 14,665
Range 545 230 -315 -57.8% 405
ATR 293 289 -5 -1.5% 0
Volume 15,750 8,924 -6,826 -43.3% 46,215
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,130 15,020 14,577
R3 14,900 14,790 14,513
R2 14,670 14,670 14,492
R1 14,560 14,560 14,471 14,615
PP 14,440 14,440 14,440 14,468
S1 14,330 14,330 14,429 14,385
S2 14,210 14,210 14,408
S3 13,980 14,100 14,387
S4 13,750 13,870 14,324
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,792 15,633 14,888
R3 15,387 15,228 14,777
R2 14,982 14,982 14,739
R1 14,823 14,823 14,702 14,903
PP 14,577 14,577 14,577 14,616
S1 14,418 14,418 14,628 14,498
S2 14,172 14,172 14,591
S3 13,767 14,013 14,554
S4 13,362 13,608 14,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,885 14,295 590 4.1% 250 1.7% 26% False False 10,131
10 14,885 14,295 590 4.1% 261 1.8% 26% False False 10,415
20 14,945 13,785 1,160 8.0% 296 2.0% 57% False False 12,775
40 14,965 13,340 1,625 11.2% 295 2.0% 68% False False 11,806
60 14,965 13,240 1,725 11.9% 271 1.9% 70% False False 7,905
80 15,125 13,240 1,885 13.0% 227 1.6% 64% False False 5,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,528
2.618 15,152
1.618 14,922
1.000 14,780
0.618 14,692
HIGH 14,550
0.618 14,462
0.500 14,435
0.382 14,408
LOW 14,320
0.618 14,178
1.000 14,090
1.618 13,948
2.618 13,718
4.250 13,343
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 14,445 14,590
PP 14,440 14,543
S1 14,435 14,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.