NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 14,745 14,810 65 0.4% 14,420
High 14,885 14,840 -45 -0.3% 14,735
Low 14,700 14,295 -405 -2.8% 14,330
Close 14,815 14,355 -460 -3.1% 14,665
Range 185 545 360 194.6% 405
ATR 274 293 19 7.1% 0
Volume 12,054 15,750 3,696 30.7% 46,215
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,132 15,788 14,655
R3 15,587 15,243 14,505
R2 15,042 15,042 14,455
R1 14,698 14,698 14,405 14,598
PP 14,497 14,497 14,497 14,446
S1 14,153 14,153 14,305 14,053
S2 13,952 13,952 14,255
S3 13,407 13,608 14,205
S4 12,862 13,063 14,055
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,792 15,633 14,888
R3 15,387 15,228 14,777
R2 14,982 14,982 14,739
R1 14,823 14,823 14,702 14,903
PP 14,577 14,577 14,577 14,616
S1 14,418 14,418 14,628 14,498
S2 14,172 14,172 14,591
S3 13,767 14,013 14,554
S4 13,362 13,608 14,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,885 14,295 590 4.1% 252 1.8% 10% False True 10,680
10 14,885 14,120 765 5.3% 274 1.9% 31% False False 11,200
20 14,950 13,785 1,165 8.1% 307 2.1% 49% False False 13,280
40 14,965 13,240 1,725 12.0% 295 2.1% 65% False False 11,585
60 14,965 13,240 1,725 12.0% 270 1.9% 65% False False 7,756
80 15,125 13,240 1,885 13.1% 224 1.6% 59% False False 5,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,156
2.618 16,267
1.618 15,722
1.000 15,385
0.618 15,177
HIGH 14,840
0.618 14,632
0.500 14,568
0.382 14,503
LOW 14,295
0.618 13,958
1.000 13,750
1.618 13,413
2.618 12,868
4.250 11,979
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 14,568 14,590
PP 14,497 14,512
S1 14,426 14,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.