NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 14,635 14,690 55 0.4% 14,420
High 14,715 14,790 75 0.5% 14,735
Low 14,550 14,665 115 0.8% 14,330
Close 14,665 14,765 100 0.7% 14,665
Range 165 125 -40 -24.2% 405
ATR 293 281 -12 -4.1% 0
Volume 7,938 5,992 -1,946 -24.5% 46,215
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,115 15,065 14,834
R3 14,990 14,940 14,800
R2 14,865 14,865 14,788
R1 14,815 14,815 14,777 14,840
PP 14,740 14,740 14,740 14,753
S1 14,690 14,690 14,754 14,715
S2 14,615 14,615 14,742
S3 14,490 14,565 14,731
S4 14,365 14,440 14,696
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,792 15,633 14,888
R3 15,387 15,228 14,777
R2 14,982 14,982 14,739
R1 14,823 14,823 14,702 14,903
PP 14,577 14,577 14,577 14,616
S1 14,418 14,418 14,628 14,498
S2 14,172 14,172 14,591
S3 13,767 14,013 14,554
S4 13,362 13,608 14,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,790 14,365 425 2.9% 225 1.5% 94% True False 9,219
10 14,790 13,785 1,005 6.8% 263 1.8% 98% True False 11,341
20 14,950 13,785 1,165 7.9% 292 2.0% 84% False False 12,929
40 14,965 13,240 1,725 11.7% 291 2.0% 88% False False 10,905
60 14,965 13,240 1,725 11.7% 265 1.8% 88% False False 7,293
80 15,125 13,240 1,885 12.8% 220 1.5% 81% False False 5,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 15,321
2.618 15,117
1.618 14,992
1.000 14,915
0.618 14,867
HIGH 14,790
0.618 14,742
0.500 14,728
0.382 14,713
LOW 14,665
0.618 14,588
1.000 14,540
1.618 14,463
2.618 14,338
4.250 14,134
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 14,753 14,724
PP 14,740 14,683
S1 14,728 14,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.