NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 14,685 14,635 -50 -0.3% 14,420
High 14,735 14,715 -20 -0.1% 14,735
Low 14,495 14,550 55 0.4% 14,330
Close 14,660 14,665 5 0.0% 14,665
Range 240 165 -75 -31.3% 405
ATR 303 293 -10 -3.2% 0
Volume 11,668 7,938 -3,730 -32.0% 46,215
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,138 15,067 14,756
R3 14,973 14,902 14,711
R2 14,808 14,808 14,695
R1 14,737 14,737 14,680 14,773
PP 14,643 14,643 14,643 14,661
S1 14,572 14,572 14,650 14,608
S2 14,478 14,478 14,635
S3 14,313 14,407 14,620
S4 14,148 14,242 14,574
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,792 15,633 14,888
R3 15,387 15,228 14,777
R2 14,982 14,982 14,739
R1 14,823 14,823 14,702 14,903
PP 14,577 14,577 14,577 14,616
S1 14,418 14,418 14,628 14,498
S2 14,172 14,172 14,591
S3 13,767 14,013 14,554
S4 13,362 13,608 14,442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,735 14,330 405 2.8% 255 1.7% 83% False False 9,243
10 14,735 13,785 950 6.5% 289 2.0% 93% False False 12,434
20 14,950 13,785 1,165 7.9% 296 2.0% 76% False False 12,939
40 14,965 13,240 1,725 11.8% 291 2.0% 83% False False 10,766
60 14,965 13,240 1,725 11.8% 267 1.8% 83% False False 7,195
80 15,125 13,240 1,885 12.9% 220 1.5% 76% False False 5,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 15,416
2.618 15,147
1.618 14,982
1.000 14,880
0.618 14,817
HIGH 14,715
0.618 14,652
0.500 14,633
0.382 14,613
LOW 14,550
0.618 14,448
1.000 14,385
1.618 14,283
2.618 14,118
4.250 13,849
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 14,654 14,630
PP 14,643 14,595
S1 14,633 14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.