NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 14,430 14,685 255 1.8% 14,190
High 14,725 14,735 10 0.1% 14,600
Low 14,385 14,495 110 0.8% 13,785
Close 14,705 14,660 -45 -0.3% 14,590
Range 340 240 -100 -29.4% 815
ATR 308 303 -5 -1.6% 0
Volume 9,156 11,668 2,512 27.4% 78,131
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,350 15,245 14,792
R3 15,110 15,005 14,726
R2 14,870 14,870 14,704
R1 14,765 14,765 14,682 14,698
PP 14,630 14,630 14,630 14,596
S1 14,525 14,525 14,638 14,458
S2 14,390 14,390 14,616
S3 14,150 14,285 14,594
S4 13,910 14,045 14,528
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,495 15,038
R3 15,955 15,680 14,814
R2 15,140 15,140 14,740
R1 14,865 14,865 14,665 15,003
PP 14,325 14,325 14,325 14,394
S1 14,050 14,050 14,515 14,188
S2 13,510 13,510 14,441
S3 12,695 13,235 14,366
S4 11,880 12,420 14,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,735 14,330 405 2.8% 272 1.9% 81% True False 10,698
10 14,735 13,785 950 6.5% 299 2.0% 92% True False 12,934
20 14,950 13,785 1,165 7.9% 299 2.0% 75% False False 12,997
40 14,965 13,240 1,725 11.8% 295 2.0% 82% False False 10,572
60 14,965 13,240 1,725 11.8% 268 1.8% 82% False False 7,062
80 15,125 13,225 1,900 13.0% 218 1.5% 76% False False 5,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,755
2.618 15,363
1.618 15,123
1.000 14,975
0.618 14,883
HIGH 14,735
0.618 14,643
0.500 14,615
0.382 14,587
LOW 14,495
0.618 14,347
1.000 14,255
1.618 14,107
2.618 13,867
4.250 13,475
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 14,645 14,623
PP 14,630 14,587
S1 14,615 14,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.