NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 14,420 14,605 185 1.3% 14,190
High 14,605 14,620 15 0.1% 14,600
Low 14,330 14,365 35 0.2% 13,785
Close 14,585 14,430 -155 -1.1% 14,590
Range 275 255 -20 -7.3% 815
ATR 309 305 -4 -1.2% 0
Volume 6,110 11,343 5,233 85.6% 78,131
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,237 15,088 14,570
R3 14,982 14,833 14,500
R2 14,727 14,727 14,477
R1 14,578 14,578 14,454 14,525
PP 14,472 14,472 14,472 14,445
S1 14,323 14,323 14,407 14,270
S2 14,217 14,217 14,383
S3 13,962 14,068 14,360
S4 13,707 13,813 14,290
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,495 15,038
R3 15,955 15,680 14,814
R2 15,140 15,140 14,740
R1 14,865 14,865 14,665 15,003
PP 14,325 14,325 14,325 14,394
S1 14,050 14,050 14,515 14,188
S2 13,510 13,510 14,441
S3 12,695 13,235 14,366
S4 11,880 12,420 14,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,620 13,790 830 5.8% 308 2.1% 77% True False 12,951
10 14,670 13,785 885 6.1% 322 2.2% 73% False False 14,286
20 14,965 13,785 1,180 8.2% 307 2.1% 55% False False 14,182
40 14,965 13,240 1,725 12.0% 294 2.0% 69% False False 10,062
60 14,965 13,240 1,725 12.0% 261 1.8% 69% False False 6,715
80 15,125 13,050 2,075 14.4% 215 1.5% 67% False False 5,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,704
2.618 15,288
1.618 15,033
1.000 14,875
0.618 14,778
HIGH 14,620
0.618 14,523
0.500 14,493
0.382 14,463
LOW 14,365
0.618 14,208
1.000 14,110
1.618 13,953
2.618 13,698
4.250 13,281
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 14,493 14,475
PP 14,472 14,460
S1 14,451 14,445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.