NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 14,435 14,420 -15 -0.1% 14,190
High 14,600 14,605 5 0.0% 14,600
Low 14,350 14,330 -20 -0.1% 13,785
Close 14,590 14,585 -5 0.0% 14,590
Range 250 275 25 10.0% 815
ATR 312 309 -3 -0.8% 0
Volume 15,216 6,110 -9,106 -59.8% 78,131
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,332 15,233 14,736
R3 15,057 14,958 14,661
R2 14,782 14,782 14,636
R1 14,683 14,683 14,610 14,733
PP 14,507 14,507 14,507 14,531
S1 14,408 14,408 14,560 14,458
S2 14,232 14,232 14,535
S3 13,957 14,133 14,510
S4 13,682 13,858 14,434
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,495 15,038
R3 15,955 15,680 14,814
R2 15,140 15,140 14,740
R1 14,865 14,865 14,665 15,003
PP 14,325 14,325 14,325 14,394
S1 14,050 14,050 14,515 14,188
S2 13,510 13,510 14,441
S3 12,695 13,235 14,366
S4 11,880 12,420 14,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,605 13,785 820 5.6% 300 2.1% 98% True False 13,464
10 14,740 13,785 955 6.5% 327 2.2% 84% False False 14,701
20 14,965 13,785 1,180 8.1% 307 2.1% 68% False False 14,007
40 14,965 13,240 1,725 11.8% 294 2.0% 78% False False 9,782
60 14,965 13,240 1,725 11.8% 257 1.8% 78% False False 6,526
80 15,125 13,050 2,075 14.2% 212 1.5% 74% False False 4,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,774
2.618 15,325
1.618 15,050
1.000 14,880
0.618 14,775
HIGH 14,605
0.618 14,500
0.500 14,468
0.382 14,435
LOW 14,330
0.618 14,160
1.000 14,055
1.618 13,885
2.618 13,610
4.250 13,161
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 14,546 14,511
PP 14,507 14,437
S1 14,468 14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.