NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 14,135 14,435 300 2.1% 14,190
High 14,475 14,600 125 0.9% 14,600
Low 14,120 14,350 230 1.6% 13,785
Close 14,420 14,590 170 1.2% 14,590
Range 355 250 -105 -29.6% 815
ATR 316 312 -5 -1.5% 0
Volume 16,778 15,216 -1,562 -9.3% 78,131
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,177 14,728
R3 15,013 14,927 14,659
R2 14,763 14,763 14,636
R1 14,677 14,677 14,613 14,720
PP 14,513 14,513 14,513 14,535
S1 14,427 14,427 14,567 14,470
S2 14,263 14,263 14,544
S3 14,013 14,177 14,521
S4 13,763 13,927 14,453
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,770 16,495 15,038
R3 15,955 15,680 14,814
R2 15,140 15,140 14,740
R1 14,865 14,865 14,665 15,003
PP 14,325 14,325 14,325 14,394
S1 14,050 14,050 14,515 14,188
S2 13,510 13,510 14,441
S3 12,695 13,235 14,366
S4 11,880 12,420 14,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,600 13,785 815 5.6% 323 2.2% 99% True False 15,626
10 14,740 13,785 955 6.5% 328 2.2% 84% False False 15,699
20 14,965 13,785 1,180 8.1% 302 2.1% 68% False False 14,045
40 14,965 13,240 1,725 11.8% 289 2.0% 78% False False 9,630
60 14,985 13,240 1,745 12.0% 253 1.7% 77% False False 6,425
80 15,125 12,905 2,220 15.2% 210 1.4% 76% False False 4,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,663
2.618 15,255
1.618 15,005
1.000 14,850
0.618 14,755
HIGH 14,600
0.618 14,505
0.500 14,475
0.382 14,446
LOW 14,350
0.618 14,196
1.000 14,100
1.618 13,946
2.618 13,696
4.250 13,288
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 14,552 14,458
PP 14,513 14,327
S1 14,475 14,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.