NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 13,790 14,135 345 2.5% 14,640
High 14,195 14,475 280 2.0% 14,740
Low 13,790 14,120 330 2.4% 14,010
Close 14,135 14,420 285 2.0% 14,265
Range 405 355 -50 -12.3% 730
ATR 313 316 3 1.0% 0
Volume 15,310 16,778 1,468 9.6% 78,864
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,403 15,267 14,615
R3 15,048 14,912 14,518
R2 14,693 14,693 14,485
R1 14,557 14,557 14,453 14,625
PP 14,338 14,338 14,338 14,373
S1 14,202 14,202 14,388 14,270
S2 13,983 13,983 14,355
S3 13,628 13,847 14,323
S4 13,273 13,492 14,225
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,127 14,667
R3 15,798 15,397 14,466
R2 15,068 15,068 14,399
R1 14,667 14,667 14,332 14,503
PP 14,338 14,338 14,338 14,256
S1 13,937 13,937 14,198 13,773
S2 13,608 13,608 14,131
S3 12,878 13,207 14,064
S4 12,148 12,477 13,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,475 13,785 690 4.8% 326 2.3% 92% True False 15,170
10 14,945 13,785 1,160 8.0% 331 2.3% 55% False False 15,135
20 14,965 13,785 1,180 8.2% 301 2.1% 54% False False 13,708
40 14,965 13,240 1,725 12.0% 291 2.0% 68% False False 9,250
60 15,125 13,240 1,885 13.1% 253 1.8% 63% False False 6,171
80 15,125 12,905 2,220 15.4% 207 1.4% 68% False False 4,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,984
2.618 15,405
1.618 15,050
1.000 14,830
0.618 14,695
HIGH 14,475
0.618 14,340
0.500 14,298
0.382 14,256
LOW 14,120
0.618 13,901
1.000 13,765
1.618 13,546
2.618 13,191
4.250 12,611
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 14,379 14,323
PP 14,338 14,227
S1 14,298 14,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.