NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 13,815 13,790 -25 -0.2% 14,640
High 14,000 14,195 195 1.4% 14,740
Low 13,785 13,790 5 0.0% 14,010
Close 13,805 14,135 330 2.4% 14,265
Range 215 405 190 88.4% 730
ATR 306 313 7 2.3% 0
Volume 13,906 15,310 1,404 10.1% 78,864
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,255 15,100 14,358
R3 14,850 14,695 14,247
R2 14,445 14,445 14,209
R1 14,290 14,290 14,172 14,368
PP 14,040 14,040 14,040 14,079
S1 13,885 13,885 14,098 13,963
S2 13,635 13,635 14,061
S3 13,230 13,480 14,024
S4 12,825 13,075 13,912
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,127 14,667
R3 15,798 15,397 14,466
R2 15,068 15,068 14,399
R1 14,667 14,667 14,332 14,503
PP 14,338 14,338 14,338 14,256
S1 13,937 13,937 14,198 13,773
S2 13,608 13,608 14,131
S3 12,878 13,207 14,064
S4 12,148 12,477 13,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,300 13,785 515 3.6% 304 2.2% 68% False False 14,389
10 14,950 13,785 1,165 8.2% 341 2.4% 30% False False 15,360
20 14,965 13,785 1,180 8.3% 298 2.1% 30% False False 13,465
40 14,965 13,240 1,725 12.2% 285 2.0% 52% False False 8,832
60 15,125 13,240 1,885 13.3% 251 1.8% 47% False False 5,892
80 15,125 12,905 2,220 15.7% 204 1.4% 55% False False 4,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,916
2.618 15,255
1.618 14,850
1.000 14,600
0.618 14,445
HIGH 14,195
0.618 14,040
0.500 13,993
0.382 13,945
LOW 13,790
0.618 13,540
1.000 13,385
1.618 13,135
2.618 12,730
4.250 12,069
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 14,088 14,087
PP 14,040 14,038
S1 13,993 13,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.