NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 14,190 13,815 -375 -2.6% 14,640
High 14,190 14,000 -190 -1.3% 14,740
Low 13,800 13,785 -15 -0.1% 14,010
Close 13,825 13,805 -20 -0.1% 14,265
Range 390 215 -175 -44.9% 730
ATR 313 306 -7 -2.2% 0
Volume 16,921 13,906 -3,015 -17.8% 78,864
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,508 14,372 13,923
R3 14,293 14,157 13,864
R2 14,078 14,078 13,845
R1 13,942 13,942 13,825 13,903
PP 13,863 13,863 13,863 13,844
S1 13,727 13,727 13,785 13,688
S2 13,648 13,648 13,766
S3 13,433 13,512 13,746
S4 13,218 13,297 13,687
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,127 14,667
R3 15,798 15,397 14,466
R2 15,068 15,068 14,399
R1 14,667 14,667 14,332 14,503
PP 14,338 14,338 14,338 14,256
S1 13,937 13,937 14,198 13,773
S2 13,608 13,608 14,131
S3 12,878 13,207 14,064
S4 12,148 12,477 13,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,670 13,785 885 6.4% 336 2.4% 2% False True 15,621
10 14,950 13,785 1,165 8.4% 320 2.3% 2% False True 14,899
20 14,965 13,785 1,180 8.5% 289 2.1% 2% False True 13,643
40 14,965 13,240 1,725 12.5% 282 2.0% 33% False False 8,450
60 15,125 13,240 1,885 13.7% 246 1.8% 30% False False 5,636
80 15,125 12,905 2,220 16.1% 202 1.5% 41% False False 4,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,914
2.618 14,563
1.618 14,348
1.000 14,215
0.618 14,133
HIGH 14,000
0.618 13,918
0.500 13,893
0.382 13,867
LOW 13,785
0.618 13,652
1.000 13,570
1.618 13,437
2.618 13,222
4.250 12,871
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 13,893 14,030
PP 13,863 13,955
S1 13,834 13,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.