NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 14,170 14,190 20 0.1% 14,640
High 14,275 14,190 -85 -0.6% 14,740
Low 14,010 13,800 -210 -1.5% 14,010
Close 14,265 13,825 -440 -3.1% 14,265
Range 265 390 125 47.2% 730
ATR 302 313 12 3.9% 0
Volume 12,939 16,921 3,982 30.8% 78,864
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,108 14,857 14,040
R3 14,718 14,467 13,932
R2 14,328 14,328 13,897
R1 14,077 14,077 13,861 14,008
PP 13,938 13,938 13,938 13,904
S1 13,687 13,687 13,789 13,618
S2 13,548 13,548 13,754
S3 13,158 13,297 13,718
S4 12,768 12,907 13,611
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,127 14,667
R3 15,798 15,397 14,466
R2 15,068 15,068 14,399
R1 14,667 14,667 14,332 14,503
PP 14,338 14,338 14,338 14,256
S1 13,937 13,937 14,198 13,773
S2 13,608 13,608 14,131
S3 12,878 13,207 14,064
S4 12,148 12,477 13,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,740 13,800 940 6.8% 353 2.6% 3% False True 15,939
10 14,950 13,800 1,150 8.3% 321 2.3% 2% False True 14,516
20 14,965 13,800 1,165 8.4% 293 2.1% 2% False True 14,563
40 14,965 13,240 1,725 12.5% 281 2.0% 34% False False 8,103
60 15,125 13,240 1,885 13.6% 243 1.8% 31% False False 5,405
80 15,125 12,715 2,410 17.4% 199 1.4% 46% False False 4,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,848
2.618 15,211
1.618 14,821
1.000 14,580
0.618 14,431
HIGH 14,190
0.618 14,041
0.500 13,995
0.382 13,949
LOW 13,800
0.618 13,559
1.000 13,410
1.618 13,169
2.618 12,779
4.250 12,143
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 13,995 14,050
PP 13,938 13,975
S1 13,882 13,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.