NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 14,225 14,170 -55 -0.4% 14,640
High 14,300 14,275 -25 -0.2% 14,740
Low 14,055 14,010 -45 -0.3% 14,010
Close 14,150 14,265 115 0.8% 14,265
Range 245 265 20 8.2% 730
ATR 304 302 -3 -0.9% 0
Volume 12,871 12,939 68 0.5% 78,864
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,978 14,887 14,411
R3 14,713 14,622 14,338
R2 14,448 14,448 14,314
R1 14,357 14,357 14,289 14,403
PP 14,183 14,183 14,183 14,206
S1 14,092 14,092 14,241 14,138
S2 13,918 13,918 14,217
S3 13,653 13,827 14,192
S4 13,388 13,562 14,119
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,528 16,127 14,667
R3 15,798 15,397 14,466
R2 15,068 15,068 14,399
R1 14,667 14,667 14,332 14,503
PP 14,338 14,338 14,338 14,256
S1 13,937 13,937 14,198 13,773
S2 13,608 13,608 14,131
S3 12,878 13,207 14,064
S4 12,148 12,477 13,864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,740 14,010 730 5.1% 332 2.3% 35% False True 15,772
10 14,950 14,010 940 6.6% 304 2.1% 27% False True 13,443
20 14,965 14,010 955 6.7% 293 2.1% 27% False True 14,862
40 14,965 13,240 1,725 12.1% 276 1.9% 59% False False 7,681
60 15,125 13,240 1,885 13.2% 236 1.7% 54% False False 5,123
80 15,125 12,715 2,410 16.9% 194 1.4% 64% False False 3,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,401
2.618 14,969
1.618 14,704
1.000 14,540
0.618 14,439
HIGH 14,275
0.618 14,174
0.500 14,143
0.382 14,111
LOW 14,010
0.618 13,846
1.000 13,745
1.618 13,581
2.618 13,316
4.250 12,884
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 14,224 14,340
PP 14,183 14,315
S1 14,143 14,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.