NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 14,595 14,225 -370 -2.5% 14,735
High 14,670 14,300 -370 -2.5% 14,950
Low 14,105 14,055 -50 -0.4% 14,495
Close 14,260 14,150 -110 -0.8% 14,710
Range 565 245 -320 -56.6% 455
ATR 309 304 -5 -1.5% 0
Volume 21,470 12,871 -8,599 -40.1% 55,571
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 14,903 14,772 14,285
R3 14,658 14,527 14,218
R2 14,413 14,413 14,195
R1 14,282 14,282 14,173 14,225
PP 14,168 14,168 14,168 14,140
S1 14,037 14,037 14,128 13,980
S2 13,923 13,923 14,105
S3 13,678 13,792 14,083
S4 13,433 13,547 14,015
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,852 14,960
R3 15,628 15,397 14,835
R2 15,173 15,173 14,794
R1 14,942 14,942 14,752 14,830
PP 14,718 14,718 14,718 14,663
S1 14,487 14,487 14,668 14,375
S2 14,263 14,263 14,627
S3 13,808 14,032 14,585
S4 13,353 13,577 14,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,945 14,055 890 6.3% 335 2.4% 11% False True 15,099
10 14,950 14,055 895 6.3% 298 2.1% 11% False True 13,060
20 14,965 13,775 1,190 8.4% 301 2.1% 32% False False 14,404
40 14,965 13,240 1,725 12.2% 281 2.0% 53% False False 7,357
60 15,125 13,240 1,885 13.3% 232 1.6% 48% False False 4,907
80 15,125 12,715 2,410 17.0% 191 1.3% 60% False False 3,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,341
2.618 14,942
1.618 14,697
1.000 14,545
0.618 14,452
HIGH 14,300
0.618 14,207
0.500 14,178
0.382 14,149
LOW 14,055
0.618 13,904
1.000 13,810
1.618 13,659
2.618 13,414
4.250 13,014
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 14,178 14,398
PP 14,168 14,315
S1 14,159 14,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.