NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 14,615 14,595 -20 -0.1% 14,735
High 14,740 14,670 -70 -0.5% 14,950
Low 14,440 14,105 -335 -2.3% 14,495
Close 14,550 14,260 -290 -2.0% 14,710
Range 300 565 265 88.3% 455
ATR 289 309 20 6.8% 0
Volume 15,498 21,470 5,972 38.5% 55,571
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,040 15,715 14,571
R3 15,475 15,150 14,416
R2 14,910 14,910 14,364
R1 14,585 14,585 14,312 14,465
PP 14,345 14,345 14,345 14,285
S1 14,020 14,020 14,208 13,900
S2 13,780 13,780 14,157
S3 13,215 13,455 14,105
S4 12,650 12,890 13,949
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,852 14,960
R3 15,628 15,397 14,835
R2 15,173 15,173 14,794
R1 14,942 14,942 14,752 14,830
PP 14,718 14,718 14,718 14,663
S1 14,487 14,487 14,668 14,375
S2 14,263 14,263 14,627
S3 13,808 14,032 14,585
S4 13,353 13,577 14,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,105 845 5.9% 377 2.6% 18% False True 16,331
10 14,965 14,105 860 6.0% 308 2.2% 18% False True 14,031
20 14,965 13,775 1,190 8.3% 297 2.1% 41% False False 13,899
40 14,965 13,240 1,725 12.1% 278 2.0% 59% False False 7,036
60 15,125 13,240 1,885 13.2% 228 1.6% 54% False False 4,693
80 15,125 12,715 2,410 16.9% 188 1.3% 64% False False 3,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 17,071
2.618 16,149
1.618 15,584
1.000 15,235
0.618 15,019
HIGH 14,670
0.618 14,454
0.500 14,388
0.382 14,321
LOW 14,105
0.618 13,756
1.000 13,540
1.618 13,191
2.618 12,626
4.250 11,704
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 14,388 14,423
PP 14,345 14,368
S1 14,303 14,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.