NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 14,640 14,615 -25 -0.2% 14,735
High 14,710 14,740 30 0.2% 14,950
Low 14,425 14,440 15 0.1% 14,495
Close 14,615 14,550 -65 -0.4% 14,710
Range 285 300 15 5.3% 455
ATR 288 289 1 0.3% 0
Volume 16,086 15,498 -588 -3.7% 55,571
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,477 15,313 14,715
R3 15,177 15,013 14,633
R2 14,877 14,877 14,605
R1 14,713 14,713 14,578 14,645
PP 14,577 14,577 14,577 14,543
S1 14,413 14,413 14,523 14,345
S2 14,277 14,277 14,495
S3 13,977 14,113 14,468
S4 13,677 13,813 14,385
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,852 14,960
R3 15,628 15,397 14,835
R2 15,173 15,173 14,794
R1 14,942 14,942 14,752 14,830
PP 14,718 14,718 14,718 14,663
S1 14,487 14,487 14,668 14,375
S2 14,263 14,263 14,627
S3 13,808 14,032 14,585
S4 13,353 13,577 14,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,425 525 3.6% 304 2.1% 24% False False 14,178
10 14,965 14,425 540 3.7% 291 2.0% 23% False False 14,078
20 14,965 13,775 1,190 8.2% 283 1.9% 65% False False 12,857
40 14,965 13,240 1,725 11.9% 268 1.8% 76% False False 6,499
60 15,125 13,240 1,885 13.0% 218 1.5% 69% False False 4,335
80 15,125 12,715 2,410 16.6% 181 1.2% 76% False False 3,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,015
2.618 15,526
1.618 15,226
1.000 15,040
0.618 14,926
HIGH 14,740
0.618 14,626
0.500 14,590
0.382 14,555
LOW 14,440
0.618 14,255
1.000 14,140
1.618 13,955
2.618 13,655
4.250 13,165
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 14,590 14,685
PP 14,577 14,640
S1 14,563 14,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.