NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 14,945 14,640 -305 -2.0% 14,735
High 14,945 14,710 -235 -1.6% 14,950
Low 14,665 14,425 -240 -1.6% 14,495
Close 14,710 14,615 -95 -0.6% 14,710
Range 280 285 5 1.8% 455
ATR 289 288 0 -0.1% 0
Volume 9,572 16,086 6,514 68.1% 55,571
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,438 15,312 14,772
R3 15,153 15,027 14,694
R2 14,868 14,868 14,667
R1 14,742 14,742 14,641 14,663
PP 14,583 14,583 14,583 14,544
S1 14,457 14,457 14,589 14,378
S2 14,298 14,298 14,563
S3 14,013 14,172 14,537
S4 13,728 13,887 14,458
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,852 14,960
R3 15,628 15,397 14,835
R2 15,173 15,173 14,794
R1 14,942 14,942 14,752 14,830
PP 14,718 14,718 14,718 14,663
S1 14,487 14,487 14,668 14,375
S2 14,263 14,263 14,627
S3 13,808 14,032 14,585
S4 13,353 13,577 14,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,425 525 3.6% 289 2.0% 36% False True 13,092
10 14,965 14,360 605 4.1% 288 2.0% 42% False False 13,313
20 14,965 13,490 1,475 10.1% 297 2.0% 76% False False 12,114
40 14,965 13,240 1,725 11.8% 260 1.8% 80% False False 6,112
60 15,125 13,240 1,885 12.9% 213 1.5% 73% False False 4,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,921
2.618 15,456
1.618 15,171
1.000 14,995
0.618 14,886
HIGH 14,710
0.618 14,601
0.500 14,568
0.382 14,534
LOW 14,425
0.618 14,249
1.000 14,140
1.618 13,964
2.618 13,679
4.250 13,214
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 14,599 14,688
PP 14,583 14,663
S1 14,568 14,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.