NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 14,640 14,945 305 2.1% 14,735
High 14,950 14,945 -5 0.0% 14,950
Low 14,495 14,665 170 1.2% 14,495
Close 14,920 14,710 -210 -1.4% 14,710
Range 455 280 -175 -38.5% 455
ATR 289 289 -1 -0.2% 0
Volume 19,032 9,572 -9,460 -49.7% 55,571
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,613 15,442 14,864
R3 15,333 15,162 14,787
R2 15,053 15,053 14,761
R1 14,882 14,882 14,736 14,828
PP 14,773 14,773 14,773 14,746
S1 14,602 14,602 14,684 14,548
S2 14,493 14,493 14,659
S3 14,213 14,322 14,633
S4 13,933 14,042 14,556
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,083 15,852 14,960
R3 15,628 15,397 14,835
R2 15,173 15,173 14,794
R1 14,942 14,942 14,752 14,830
PP 14,718 14,718 14,718 14,663
S1 14,487 14,487 14,668 14,375
S2 14,263 14,263 14,627
S3 13,808 14,032 14,585
S4 13,353 13,577 14,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,495 455 3.1% 275 1.9% 47% False False 11,114
10 14,965 14,360 605 4.1% 277 1.9% 58% False False 12,390
20 14,965 13,340 1,625 11.0% 297 2.0% 84% False False 11,315
40 14,965 13,240 1,725 11.7% 256 1.7% 85% False False 5,710
60 15,125 13,240 1,885 12.8% 208 1.4% 78% False False 3,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,135
2.618 15,678
1.618 15,398
1.000 15,225
0.618 15,118
HIGH 14,945
0.618 14,838
0.500 14,805
0.382 14,772
LOW 14,665
0.618 14,492
1.000 14,385
1.618 14,212
2.618 13,932
4.250 13,475
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 14,805 14,723
PP 14,773 14,718
S1 14,742 14,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.