NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 14,755 14,640 -115 -0.8% 14,515
High 14,785 14,950 165 1.1% 14,965
Low 14,585 14,495 -90 -0.6% 14,360
Close 14,645 14,920 275 1.9% 14,755
Range 200 455 255 127.5% 605
ATR 277 289 13 4.6% 0
Volume 10,703 19,032 8,329 77.8% 68,336
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,153 15,992 15,170
R3 15,698 15,537 15,045
R2 15,243 15,243 15,004
R1 15,082 15,082 14,962 15,163
PP 14,788 14,788 14,788 14,829
S1 14,627 14,627 14,878 14,708
S2 14,333 14,333 14,837
S3 13,878 14,172 14,795
S4 13,423 13,717 14,670
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,508 16,237 15,088
R3 15,903 15,632 14,922
R2 15,298 15,298 14,866
R1 15,027 15,027 14,811 15,163
PP 14,693 14,693 14,693 14,761
S1 14,422 14,422 14,700 14,558
S2 14,088 14,088 14,644
S3 13,483 13,817 14,589
S4 12,878 13,212 14,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,950 14,495 455 3.0% 261 1.7% 93% True True 11,021
10 14,965 14,265 700 4.7% 271 1.8% 94% False False 12,281
20 14,965 13,340 1,625 10.9% 294 2.0% 97% False False 10,838
40 14,965 13,240 1,725 11.6% 258 1.7% 97% False False 5,470
60 15,125 13,240 1,885 12.6% 204 1.4% 89% False False 3,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,884
2.618 16,141
1.618 15,686
1.000 15,405
0.618 15,231
HIGH 14,950
0.618 14,776
0.500 14,723
0.382 14,669
LOW 14,495
0.618 14,214
1.000 14,040
1.618 13,759
2.618 13,304
4.250 12,561
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 14,854 14,854
PP 14,788 14,788
S1 14,723 14,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.