NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 14,735 14,665 -70 -0.5% 14,515
High 14,815 14,845 30 0.2% 14,965
Low 14,600 14,620 20 0.1% 14,360
Close 14,670 14,765 95 0.6% 14,755
Range 215 225 10 4.7% 605
ATR 287 282 -4 -1.5% 0
Volume 6,193 10,071 3,878 62.6% 68,336
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,418 15,317 14,889
R3 15,193 15,092 14,827
R2 14,968 14,968 14,806
R1 14,867 14,867 14,786 14,918
PP 14,743 14,743 14,743 14,769
S1 14,642 14,642 14,745 14,693
S2 14,518 14,518 14,724
S3 14,293 14,417 14,703
S4 14,068 14,192 14,641
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,508 16,237 15,088
R3 15,903 15,632 14,922
R2 15,298 15,298 14,866
R1 15,027 15,027 14,811 15,163
PP 14,693 14,693 14,693 14,761
S1 14,422 14,422 14,700 14,558
S2 14,088 14,088 14,644
S3 13,483 13,817 14,589
S4 12,878 13,212 14,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,445 520 3.5% 278 1.9% 62% False False 13,978
10 14,965 14,240 725 4.9% 258 1.7% 72% False False 12,387
20 14,965 13,240 1,725 11.7% 294 2.0% 88% False False 9,361
40 14,965 13,240 1,725 11.7% 249 1.7% 88% False False 4,727
60 15,125 13,240 1,885 12.8% 199 1.3% 81% False False 3,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,801
2.618 15,434
1.618 15,209
1.000 15,070
0.618 14,984
HIGH 14,845
0.618 14,759
0.500 14,733
0.382 14,706
LOW 14,620
0.618 14,481
1.000 14,395
1.618 14,256
2.618 14,031
4.250 13,664
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 14,754 14,763
PP 14,743 14,762
S1 14,733 14,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.