NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 14,910 14,735 -175 -1.2% 14,515
High 14,920 14,815 -105 -0.7% 14,965
Low 14,710 14,600 -110 -0.7% 14,360
Close 14,755 14,670 -85 -0.6% 14,755
Range 210 215 5 2.4% 605
ATR 292 287 -6 -1.9% 0
Volume 9,109 6,193 -2,916 -32.0% 68,336
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,340 15,220 14,788
R3 15,125 15,005 14,729
R2 14,910 14,910 14,710
R1 14,790 14,790 14,690 14,743
PP 14,695 14,695 14,695 14,671
S1 14,575 14,575 14,650 14,528
S2 14,480 14,480 14,631
S3 14,265 14,360 14,611
S4 14,050 14,145 14,552
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,508 16,237 15,088
R3 15,903 15,632 14,922
R2 15,298 15,298 14,866
R1 15,027 15,027 14,811 15,163
PP 14,693 14,693 14,693 14,761
S1 14,422 14,422 14,700 14,558
S2 14,088 14,088 14,644
S3 13,483 13,817 14,589
S4 12,878 13,212 14,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,360 605 4.1% 286 1.9% 51% False False 13,533
10 14,965 14,240 725 4.9% 266 1.8% 59% False False 14,611
20 14,965 13,240 1,725 11.8% 289 2.0% 83% False False 8,881
40 14,965 13,240 1,725 11.8% 251 1.7% 83% False False 4,476
60 15,125 13,240 1,885 12.8% 196 1.3% 76% False False 2,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,729
2.618 15,378
1.618 15,163
1.000 15,030
0.618 14,948
HIGH 14,815
0.618 14,733
0.500 14,708
0.382 14,682
LOW 14,600
0.618 14,467
1.000 14,385
1.618 14,252
2.618 14,037
4.250 13,686
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 14,708 14,783
PP 14,695 14,745
S1 14,683 14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.