NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 14,500 14,800 300 2.1% 14,055
High 14,840 14,965 125 0.8% 14,680
Low 14,445 14,620 175 1.2% 14,055
Close 14,825 14,920 95 0.6% 14,475
Range 395 345 -50 -12.7% 625
ATR 295 299 4 1.2% 0
Volume 21,936 22,582 646 2.9% 94,479
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,870 15,740 15,110
R3 15,525 15,395 15,015
R2 15,180 15,180 14,983
R1 15,050 15,050 14,952 15,115
PP 14,835 14,835 14,835 14,868
S1 14,705 14,705 14,889 14,770
S2 14,490 14,490 14,857
S3 14,145 14,360 14,825
S4 13,800 14,015 14,730
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,278 16,002 14,819
R3 15,653 15,377 14,647
R2 15,028 15,028 14,590
R1 14,752 14,752 14,532 14,890
PP 14,403 14,403 14,403 14,473
S1 14,127 14,127 14,418 14,265
S2 13,778 13,778 14,361
S3 13,153 13,502 14,303
S4 12,528 12,877 14,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,265 700 4.7% 281 1.9% 94% True False 13,541
10 14,965 13,775 1,190 8.0% 303 2.0% 96% True False 15,749
20 14,965 13,240 1,725 11.6% 292 2.0% 97% True False 8,147
40 14,965 13,240 1,725 11.6% 252 1.7% 97% True False 4,095
60 15,125 13,225 1,900 12.7% 191 1.3% 89% False False 2,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,431
2.618 15,868
1.618 15,523
1.000 15,310
0.618 15,178
HIGH 14,965
0.618 14,833
0.500 14,793
0.382 14,752
LOW 14,620
0.618 14,407
1.000 14,275
1.618 14,062
2.618 13,717
4.250 13,154
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 14,878 14,834
PP 14,835 14,748
S1 14,793 14,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.