NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 14,615 14,500 -115 -0.8% 14,055
High 14,625 14,840 215 1.5% 14,680
Low 14,360 14,445 85 0.6% 14,055
Close 14,495 14,825 330 2.3% 14,475
Range 265 395 130 49.1% 625
ATR 288 295 8 2.7% 0
Volume 7,847 21,936 14,089 179.5% 94,479
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,888 15,752 15,042
R3 15,493 15,357 14,934
R2 15,098 15,098 14,898
R1 14,962 14,962 14,861 15,030
PP 14,703 14,703 14,703 14,738
S1 14,567 14,567 14,789 14,635
S2 14,308 14,308 14,753
S3 13,913 14,172 14,717
S4 13,518 13,777 14,608
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,278 16,002 14,819
R3 15,653 15,377 14,647
R2 15,028 15,028 14,590
R1 14,752 14,752 14,532 14,890
PP 14,403 14,403 14,403 14,473
S1 14,127 14,127 14,418 14,265
S2 13,778 13,778 14,361
S3 13,153 13,502 14,303
S4 12,528 12,877 14,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,840 14,240 600 4.0% 271 1.8% 98% True False 11,410
10 14,840 13,775 1,065 7.2% 285 1.9% 99% True False 13,768
20 14,840 13,240 1,600 10.8% 284 1.9% 99% True False 7,025
40 14,860 13,240 1,620 10.9% 246 1.7% 98% False False 3,530
60 15,125 13,050 2,075 14.0% 191 1.3% 86% False False 2,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,519
2.618 15,874
1.618 15,479
1.000 15,235
0.618 15,084
HIGH 14,840
0.618 14,689
0.500 14,643
0.382 14,596
LOW 14,445
0.618 14,201
1.000 14,050
1.618 13,806
2.618 13,411
4.250 12,766
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 14,764 14,750
PP 14,703 14,675
S1 14,643 14,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.