NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 14,515 14,615 100 0.7% 14,055
High 14,655 14,625 -30 -0.2% 14,680
Low 14,475 14,360 -115 -0.8% 14,055
Close 14,580 14,495 -85 -0.6% 14,475
Range 180 265 85 47.2% 625
ATR 289 288 -2 -0.6% 0
Volume 6,862 7,847 985 14.4% 94,479
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,288 15,157 14,641
R3 15,023 14,892 14,568
R2 14,758 14,758 14,544
R1 14,627 14,627 14,519 14,560
PP 14,493 14,493 14,493 14,460
S1 14,362 14,362 14,471 14,295
S2 14,228 14,228 14,447
S3 13,963 14,097 14,422
S4 13,698 13,832 14,349
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,278 16,002 14,819
R3 15,653 15,377 14,647
R2 15,028 15,028 14,590
R1 14,752 14,752 14,532 14,890
PP 14,403 14,403 14,403 14,473
S1 14,127 14,127 14,418 14,265
S2 13,778 13,778 14,361
S3 13,153 13,502 14,303
S4 12,528 12,877 14,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,660 14,240 420 2.9% 238 1.6% 61% False False 10,796
10 14,680 13,775 905 6.2% 275 1.9% 80% False False 11,637
20 14,680 13,240 1,440 9.9% 281 1.9% 87% False False 5,942
40 14,950 13,240 1,710 11.8% 239 1.6% 73% False False 2,982
60 15,125 13,050 2,075 14.3% 185 1.3% 70% False False 1,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,751
2.618 15,319
1.618 15,054
1.000 14,890
0.618 14,789
HIGH 14,625
0.618 14,524
0.500 14,493
0.382 14,461
LOW 14,360
0.618 14,196
1.000 14,095
1.618 13,931
2.618 13,666
4.250 13,234
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 14,494 14,483
PP 14,493 14,472
S1 14,493 14,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.