NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 14,360 14,515 155 1.1% 14,055
High 14,485 14,655 170 1.2% 14,680
Low 14,265 14,475 210 1.5% 14,055
Close 14,475 14,580 105 0.7% 14,475
Range 220 180 -40 -18.2% 625
ATR 298 289 -8 -2.8% 0
Volume 8,480 6,862 -1,618 -19.1% 94,479
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,110 15,025 14,679
R3 14,930 14,845 14,630
R2 14,750 14,750 14,613
R1 14,665 14,665 14,597 14,708
PP 14,570 14,570 14,570 14,591
S1 14,485 14,485 14,564 14,528
S2 14,390 14,390 14,547
S3 14,210 14,305 14,531
S4 14,030 14,125 14,481
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,278 16,002 14,819
R3 15,653 15,377 14,647
R2 15,028 15,028 14,590
R1 14,752 14,752 14,532 14,890
PP 14,403 14,403 14,403 14,473
S1 14,127 14,127 14,418 14,265
S2 13,778 13,778 14,361
S3 13,153 13,502 14,303
S4 12,528 12,877 14,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,240 440 3.0% 245 1.7% 77% False False 15,688
10 14,680 13,490 1,190 8.2% 306 2.1% 92% False False 10,916
20 14,680 13,240 1,440 9.9% 280 1.9% 93% False False 5,556
40 14,950 13,240 1,710 11.7% 232 1.6% 78% False False 2,786
60 15,125 13,050 2,075 14.2% 180 1.2% 74% False False 1,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,420
2.618 15,126
1.618 14,946
1.000 14,835
0.618 14,766
HIGH 14,655
0.618 14,586
0.500 14,565
0.382 14,544
LOW 14,475
0.618 14,364
1.000 14,295
1.618 14,184
2.618 14,004
4.250 13,710
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 14,575 14,536
PP 14,570 14,492
S1 14,565 14,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.