NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 14,530 14,360 -170 -1.2% 14,055
High 14,535 14,485 -50 -0.3% 14,680
Low 14,240 14,265 25 0.2% 14,055
Close 14,375 14,475 100 0.7% 14,475
Range 295 220 -75 -25.4% 625
ATR 304 298 -6 -2.0% 0
Volume 11,927 8,480 -3,447 -28.9% 94,479
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,068 14,992 14,596
R3 14,848 14,772 14,536
R2 14,628 14,628 14,515
R1 14,552 14,552 14,495 14,590
PP 14,408 14,408 14,408 14,428
S1 14,332 14,332 14,455 14,370
S2 14,188 14,188 14,435
S3 13,968 14,112 14,415
S4 13,748 13,892 14,354
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,278 16,002 14,819
R3 15,653 15,377 14,647
R2 15,028 15,028 14,590
R1 14,752 14,752 14,532 14,890
PP 14,403 14,403 14,403 14,473
S1 14,127 14,127 14,418 14,265
S2 13,778 13,778 14,361
S3 13,153 13,502 14,303
S4 12,528 12,877 14,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 14,055 625 4.3% 287 2.0% 67% False False 18,895
10 14,680 13,340 1,340 9.3% 317 2.2% 85% False False 10,239
20 14,680 13,240 1,440 9.9% 275 1.9% 86% False False 5,215
40 14,985 13,240 1,745 12.1% 228 1.6% 71% False False 2,615
60 15,125 12,905 2,220 15.3% 179 1.2% 71% False False 1,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,420
2.618 15,061
1.618 14,841
1.000 14,705
0.618 14,621
HIGH 14,485
0.618 14,401
0.500 14,375
0.382 14,349
LOW 14,265
0.618 14,129
1.000 14,045
1.618 13,909
2.618 13,689
4.250 13,330
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 14,442 14,467
PP 14,408 14,458
S1 14,375 14,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.