NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 14,660 14,530 -130 -0.9% 13,490
High 14,660 14,535 -125 -0.9% 14,210
Low 14,430 14,240 -190 -1.3% 13,490
Close 14,510 14,375 -135 -0.9% 13,920
Range 230 295 65 28.3% 720
ATR 304 304 -1 -0.2% 0
Volume 18,865 11,927 -6,938 -36.8% 7,822
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,268 15,117 14,537
R3 14,973 14,822 14,456
R2 14,678 14,678 14,429
R1 14,527 14,527 14,402 14,455
PP 14,383 14,383 14,383 14,348
S1 14,232 14,232 14,348 14,160
S2 14,088 14,088 14,321
S3 13,793 13,937 14,294
S4 13,498 13,642 14,213
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,033 15,697 14,316
R3 15,313 14,977 14,118
R2 14,593 14,593 14,052
R1 14,257 14,257 13,986 14,425
PP 13,873 13,873 13,873 13,958
S1 13,537 13,537 13,854 13,705
S2 13,153 13,153 13,788
S3 12,433 12,817 13,722
S4 11,713 12,097 13,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 13,775 905 6.3% 325 2.3% 66% False False 17,956
10 14,680 13,340 1,340 9.3% 317 2.2% 77% False False 9,395
20 14,680 13,240 1,440 10.0% 280 1.9% 79% False False 4,793
40 15,125 13,240 1,885 13.1% 230 1.6% 60% False False 2,403
60 15,125 12,905 2,220 15.4% 176 1.2% 66% False False 1,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,789
2.618 15,307
1.618 15,012
1.000 14,830
0.618 14,717
HIGH 14,535
0.618 14,422
0.500 14,388
0.382 14,353
LOW 14,240
0.618 14,058
1.000 13,945
1.618 13,763
2.618 13,468
4.250 12,986
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 14,388 14,460
PP 14,383 14,432
S1 14,379 14,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.