NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,055 14,410 355 2.5% 13,490
High 14,445 14,680 235 1.6% 14,210
Low 14,055 14,380 325 2.3% 13,490
Close 14,405 14,655 250 1.7% 13,920
Range 390 300 -90 -23.1% 720
ATR 311 310 -1 -0.2% 0
Volume 22,897 32,310 9,413 41.1% 7,822
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,472 15,363 14,820
R3 15,172 15,063 14,738
R2 14,872 14,872 14,710
R1 14,763 14,763 14,683 14,818
PP 14,572 14,572 14,572 14,599
S1 14,463 14,463 14,628 14,518
S2 14,272 14,272 14,600
S3 13,972 14,163 14,573
S4 13,672 13,863 14,490
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,033 15,697 14,316
R3 15,313 14,977 14,118
R2 14,593 14,593 14,052
R1 14,257 14,257 13,986 14,425
PP 13,873 13,873 13,873 13,958
S1 13,537 13,537 13,854 13,705
S2 13,153 13,153 13,788
S3 12,433 12,817 13,722
S4 11,713 12,097 13,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,680 13,775 905 6.2% 312 2.1% 97% True False 12,479
10 14,680 13,240 1,440 9.8% 331 2.3% 98% True False 6,336
20 14,680 13,240 1,440 9.8% 275 1.9% 98% True False 3,257
40 15,125 13,240 1,885 12.9% 225 1.5% 75% False False 1,633
60 15,125 12,905 2,220 15.1% 173 1.2% 79% False False 1,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,955
2.618 15,466
1.618 15,166
1.000 14,980
0.618 14,866
HIGH 14,680
0.618 14,566
0.500 14,530
0.382 14,495
LOW 14,380
0.618 14,195
1.000 14,080
1.618 13,895
2.618 13,595
4.250 13,105
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 14,613 14,513
PP 14,572 14,370
S1 14,530 14,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.