NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 14,175 14,055 -120 -0.8% 13,490
High 14,185 14,445 260 1.8% 14,210
Low 13,775 14,055 280 2.0% 13,490
Close 13,920 14,405 485 3.5% 13,920
Range 410 390 -20 -4.9% 720
ATR 294 311 16 5.6% 0
Volume 3,785 22,897 19,112 504.9% 7,822
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,472 15,328 14,620
R3 15,082 14,938 14,512
R2 14,692 14,692 14,477
R1 14,548 14,548 14,441 14,620
PP 14,302 14,302 14,302 14,338
S1 14,158 14,158 14,369 14,230
S2 13,912 13,912 14,334
S3 13,522 13,768 14,298
S4 13,132 13,378 14,191
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,033 15,697 14,316
R3 15,313 14,977 14,118
R2 14,593 14,593 14,052
R1 14,257 14,257 13,986 14,425
PP 13,873 13,873 13,873 13,958
S1 13,537 13,537 13,854 13,705
S2 13,153 13,153 13,788
S3 12,433 12,817 13,722
S4 11,713 12,097 13,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,445 13,490 955 6.6% 367 2.5% 96% True False 6,143
10 14,445 13,240 1,205 8.4% 313 2.2% 97% True False 3,152
20 14,445 13,240 1,205 8.4% 268 1.9% 97% True False 1,643
40 15,125 13,240 1,885 13.1% 217 1.5% 62% False False 825
60 15,125 12,715 2,410 16.7% 168 1.2% 70% False False 551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,103
2.618 15,466
1.618 15,076
1.000 14,835
0.618 14,686
HIGH 14,445
0.618 14,296
0.500 14,250
0.382 14,204
LOW 14,055
0.618 13,814
1.000 13,665
1.618 13,424
2.618 13,034
4.250 12,398
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 14,353 14,307
PP 14,302 14,208
S1 14,250 14,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.