NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,175 14,175 0 0.0% 13,490
High 14,195 14,185 -10 -0.1% 14,210
Low 14,030 13,775 -255 -1.8% 13,490
Close 14,185 13,920 -265 -1.9% 13,920
Range 165 410 245 148.5% 720
ATR 285 294 9 3.1% 0
Volume 2,772 3,785 1,013 36.5% 7,822
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,190 14,965 14,146
R3 14,780 14,555 14,033
R2 14,370 14,370 13,995
R1 14,145 14,145 13,958 14,053
PP 13,960 13,960 13,960 13,914
S1 13,735 13,735 13,883 13,643
S2 13,550 13,550 13,845
S3 13,140 13,325 13,807
S4 12,730 12,915 13,695
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,033 15,697 14,316
R3 15,313 14,977 14,118
R2 14,593 14,593 14,052
R1 14,257 14,257 13,986 14,425
PP 13,873 13,873 13,873 13,958
S1 13,537 13,537 13,854 13,705
S2 13,153 13,153 13,788
S3 12,433 12,817 13,722
S4 11,713 12,097 13,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,210 13,340 870 6.3% 347 2.5% 67% False False 1,582
10 14,210 13,240 970 7.0% 286 2.1% 70% False False 907
20 14,210 13,240 970 7.0% 259 1.9% 70% False False 500
40 15,125 13,240 1,885 13.5% 207 1.5% 36% False False 253
60 15,125 12,715 2,410 17.3% 161 1.2% 50% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,928
2.618 15,259
1.618 14,849
1.000 14,595
0.618 14,439
HIGH 14,185
0.618 14,029
0.500 13,980
0.382 13,932
LOW 13,775
0.618 13,522
1.000 13,365
1.618 13,112
2.618 12,702
4.250 12,033
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 13,980 13,993
PP 13,960 13,968
S1 13,940 13,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.