NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 13,950 14,175 225 1.6% 13,725
High 14,210 14,195 -15 -0.1% 13,735
Low 13,915 14,030 115 0.8% 13,240
Close 14,165 14,185 20 0.1% 13,385
Range 295 165 -130 -44.1% 495
ATR 295 285 -9 -3.1% 0
Volume 632 2,772 2,140 338.6% 809
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,632 14,573 14,276
R3 14,467 14,408 14,231
R2 14,302 14,302 14,215
R1 14,243 14,243 14,200 14,273
PP 14,137 14,137 14,137 14,151
S1 14,078 14,078 14,170 14,108
S2 13,972 13,972 14,155
S3 13,807 13,913 14,140
S4 13,642 13,748 14,094
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,938 14,657 13,657
R3 14,443 14,162 13,521
R2 13,948 13,948 13,476
R1 13,667 13,667 13,431 13,560
PP 13,453 13,453 13,453 13,400
S1 13,172 13,172 13,340 13,065
S2 12,958 12,958 13,294
S3 12,463 12,677 13,249
S4 11,968 12,182 13,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,210 13,340 870 6.1% 309 2.2% 97% False False 833
10 14,210 13,240 970 6.8% 281 2.0% 97% False False 545
20 14,210 13,240 970 6.8% 261 1.8% 97% False False 311
40 15,125 13,240 1,885 13.3% 197 1.4% 50% False False 158
60 15,125 12,715 2,410 17.0% 154 1.1% 61% False False 106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,896
2.618 14,627
1.618 14,462
1.000 14,360
0.618 14,297
HIGH 14,195
0.618 14,132
0.500 14,113
0.382 14,093
LOW 14,030
0.618 13,928
1.000 13,865
1.618 13,763
2.618 13,598
4.250 13,329
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 14,161 14,073
PP 14,137 13,962
S1 14,113 13,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.