NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 13,725 13,615 -110 -0.8% 13,765
High 13,735 13,680 -55 -0.4% 13,880
Low 13,610 13,265 -345 -2.5% 13,340
Close 13,615 13,265 -350 -2.6% 13,800
Range 125 415 290 232.0% 540
ATR 253 264 12 4.6% 0
Volume 475 115 -360 -75.8% 1,158
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,648 14,372 13,493
R3 14,233 13,957 13,379
R2 13,818 13,818 13,341
R1 13,542 13,542 13,303 13,473
PP 13,403 13,403 13,403 13,369
S1 13,127 13,127 13,227 13,058
S2 12,988 12,988 13,189
S3 12,573 12,712 13,151
S4 12,158 12,297 13,037
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,293 15,087 14,097
R3 14,753 14,547 13,949
R2 14,213 14,213 13,899
R1 14,007 14,007 13,850 14,110
PP 13,673 13,673 13,673 13,725
S1 13,467 13,467 13,751 13,570
S2 13,133 13,133 13,701
S3 12,593 12,927 13,652
S4 12,053 12,387 13,503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,815 13,265 550 4.1% 239 1.8% 0% False True 269
10 14,125 13,265 860 6.5% 232 1.7% 0% False True 188
20 14,555 13,265 1,290 9.7% 219 1.6% 0% False True 99
40 15,125 13,265 1,860 14.0% 152 1.1% 0% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,444
2.618 14,767
1.618 14,352
1.000 14,095
0.618 13,937
HIGH 13,680
0.618 13,522
0.500 13,473
0.382 13,424
LOW 13,265
0.618 13,009
1.000 12,850
1.618 12,594
2.618 12,179
4.250 11,501
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 13,473 13,540
PP 13,403 13,448
S1 13,334 13,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.