NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 13,375 13,695 320 2.4% 13,765
High 13,700 13,815 115 0.8% 13,880
Low 13,340 13,695 355 2.7% 13,340
Close 13,645 13,800 155 1.1% 13,800
Range 360 120 -240 -66.7% 540
ATR 264 258 -7 -2.6% 0
Volume 165 439 274 166.1% 1,158
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,130 14,085 13,866
R3 14,010 13,965 13,833
R2 13,890 13,890 13,822
R1 13,845 13,845 13,811 13,868
PP 13,770 13,770 13,770 13,781
S1 13,725 13,725 13,789 13,748
S2 13,650 13,650 13,778
S3 13,530 13,605 13,767
S4 13,410 13,485 13,734
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,293 15,087 14,097
R3 14,753 14,547 13,949
R2 14,213 14,213 13,899
R1 14,007 14,007 13,850 14,110
PP 13,673 13,673 13,673 13,725
S1 13,467 13,467 13,751 13,570
S2 13,133 13,133 13,701
S3 12,593 12,927 13,652
S4 12,053 12,387 13,503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,880 13,340 540 3.9% 249 1.8% 85% False False 231
10 14,125 13,340 785 5.7% 223 1.6% 59% False False 133
20 14,555 13,340 1,215 8.8% 213 1.5% 38% False False 70
40 15,125 13,340 1,785 12.9% 150 1.1% 26% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,325
2.618 14,129
1.618 14,009
1.000 13,935
0.618 13,889
HIGH 13,815
0.618 13,769
0.500 13,755
0.382 13,741
LOW 13,695
0.618 13,621
1.000 13,575
1.618 13,501
2.618 13,381
4.250 13,185
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 13,785 13,726
PP 13,770 13,652
S1 13,755 13,578

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols