NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 13,950 13,795 -155 -1.1% 13,655
High 13,950 13,795 -155 -1.1% 14,125
Low 13,630 13,715 85 0.6% 13,585
Close 13,630 13,730 100 0.7% 13,730
Range 320 80 -240 -75.0% 540
ATR 265 258 -7 -2.7% 0
Volume 25 51 26 104.0% 179
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,987 13,938 13,774
R3 13,907 13,858 13,752
R2 13,827 13,827 13,745
R1 13,778 13,778 13,737 13,763
PP 13,747 13,747 13,747 13,739
S1 13,698 13,698 13,723 13,683
S2 13,667 13,667 13,715
S3 13,587 13,618 13,708
S4 13,507 13,538 13,686
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,433 15,122 14,027
R3 14,893 14,582 13,879
R2 14,353 14,353 13,829
R1 14,042 14,042 13,780 14,198
PP 13,813 13,813 13,813 13,891
S1 13,502 13,502 13,681 13,658
S2 13,273 13,273 13,631
S3 12,733 12,962 13,582
S4 12,193 12,422 13,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,125 13,585 540 3.9% 197 1.4% 27% False False 35
10 14,460 13,545 915 6.7% 193 1.4% 20% False False 22
20 14,950 13,545 1,405 10.2% 184 1.3% 13% False False 16
40 15,125 13,050 2,075 15.1% 131 0.9% 33% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,135
2.618 14,005
1.618 13,925
1.000 13,875
0.618 13,845
HIGH 13,795
0.618 13,765
0.500 13,755
0.382 13,746
LOW 13,715
0.618 13,666
1.000 13,635
1.618 13,586
2.618 13,506
4.250 13,375
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 13,755 13,878
PP 13,747 13,828
S1 13,738 13,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.