NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 14,045 13,950 -95 -0.7% 14,370
High 14,125 13,950 -175 -1.2% 14,460
Low 13,990 13,630 -360 -2.6% 13,545
Close 13,990 13,630 -360 -2.6% 13,670
Range 135 320 185 137.0% 915
ATR 258 265 7 2.8% 0
Volume 59 25 -34 -57.6% 49
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,697 14,483 13,806
R3 14,377 14,163 13,718
R2 14,057 14,057 13,689
R1 13,843 13,843 13,659 13,790
PP 13,737 13,737 13,737 13,710
S1 13,523 13,523 13,601 13,470
S2 13,417 13,417 13,571
S3 13,097 13,203 13,542
S4 12,777 12,883 13,454
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,068 14,173
R3 15,722 15,153 13,922
R2 14,807 14,807 13,838
R1 14,238 14,238 13,754 14,065
PP 13,892 13,892 13,892 13,805
S1 13,323 13,323 13,586 13,150
S2 12,977 12,977 13,502
S3 12,062 12,408 13,419
S4 11,147 11,493 13,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,125 13,585 540 4.0% 222 1.6% 8% False False 32
10 14,555 13,545 1,010 7.4% 196 1.4% 8% False False 17
20 14,985 13,545 1,440 10.6% 180 1.3% 6% False False 14
40 15,125 12,905 2,220 16.3% 131 1.0% 33% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,310
2.618 14,788
1.618 14,468
1.000 14,270
0.618 14,148
HIGH 13,950
0.618 13,828
0.500 13,790
0.382 13,752
LOW 13,630
0.618 13,432
1.000 13,310
1.618 13,112
2.618 12,792
4.250 12,270
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 13,790 13,878
PP 13,737 13,795
S1 13,683 13,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.