NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 13,815 14,045 230 1.7% 14,370
High 14,110 14,125 15 0.1% 14,460
Low 13,815 13,990 175 1.3% 13,545
Close 14,095 13,990 -105 -0.7% 13,670
Range 295 135 -160 -54.2% 915
ATR 267 258 -9 -3.5% 0
Volume 13 59 46 353.8% 49
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,440 14,350 14,064
R3 14,305 14,215 14,027
R2 14,170 14,170 14,015
R1 14,080 14,080 14,003 14,058
PP 14,035 14,035 14,035 14,024
S1 13,945 13,945 13,978 13,923
S2 13,900 13,900 13,965
S3 13,765 13,810 13,953
S4 13,630 13,675 13,916
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,068 14,173
R3 15,722 15,153 13,922
R2 14,807 14,807 13,838
R1 14,238 14,238 13,754 14,065
PP 13,892 13,892 13,892 13,805
S1 13,323 13,323 13,586 13,150
S2 12,977 12,977 13,502
S3 12,062 12,408 13,419
S4 11,147 11,493 13,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,125 13,545 580 4.1% 247 1.8% 77% True False 28
10 14,555 13,545 1,010 7.2% 201 1.4% 44% False False 15
20 15,125 13,545 1,580 11.3% 179 1.3% 28% False False 13
40 15,125 12,905 2,220 15.9% 123 0.9% 49% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,699
2.618 14,479
1.618 14,344
1.000 14,260
0.618 14,209
HIGH 14,125
0.618 14,074
0.500 14,058
0.382 14,042
LOW 13,990
0.618 13,907
1.000 13,855
1.618 13,772
2.618 13,637
4.250 13,416
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 14,058 13,945
PP 14,035 13,900
S1 14,013 13,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.