NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 13,655 13,815 160 1.2% 14,370
High 13,740 14,110 370 2.7% 14,460
Low 13,585 13,815 230 1.7% 13,545
Close 13,735 14,095 360 2.6% 13,670
Range 155 295 140 90.3% 915
ATR 259 267 8 3.2% 0
Volume 31 13 -18 -58.1% 49
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,892 14,788 14,257
R3 14,597 14,493 14,176
R2 14,302 14,302 14,149
R1 14,198 14,198 14,122 14,250
PP 14,007 14,007 14,007 14,033
S1 13,903 13,903 14,068 13,955
S2 13,712 13,712 14,041
S3 13,417 13,608 14,014
S4 13,122 13,313 13,933
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,068 14,173
R3 15,722 15,153 13,922
R2 14,807 14,807 13,838
R1 14,238 14,238 13,754 14,065
PP 13,892 13,892 13,892 13,805
S1 13,323 13,323 13,586 13,150
S2 12,977 12,977 13,502
S3 12,062 12,408 13,419
S4 11,147 11,493 13,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,545 565 4.0% 250 1.8% 97% True False 16
10 14,555 13,545 1,010 7.2% 206 1.5% 54% False False 10
20 15,125 13,545 1,580 11.2% 182 1.3% 35% False False 10
40 15,125 12,905 2,220 15.8% 122 0.9% 54% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,364
2.618 14,882
1.618 14,587
1.000 14,405
0.618 14,292
HIGH 14,110
0.618 13,997
0.500 13,963
0.382 13,928
LOW 13,815
0.618 13,633
1.000 13,520
1.618 13,338
2.618 13,043
4.250 12,561
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 14,051 14,013
PP 14,007 13,930
S1 13,963 13,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.