NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 13,875 13,655 -220 -1.6% 14,370
High 13,875 13,740 -135 -1.0% 14,460
Low 13,670 13,585 -85 -0.6% 13,545
Close 13,670 13,735 65 0.5% 13,670
Range 205 155 -50 -24.4% 915
ATR 267 259 -8 -3.0% 0
Volume 32 31 -1 -3.1% 49
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,152 14,098 13,820
R3 13,997 13,943 13,778
R2 13,842 13,842 13,764
R1 13,788 13,788 13,749 13,815
PP 13,687 13,687 13,687 13,700
S1 13,633 13,633 13,721 13,660
S2 13,532 13,532 13,707
S3 13,377 13,478 13,693
S4 13,222 13,323 13,650
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,637 16,068 14,173
R3 15,722 15,153 13,922
R2 14,807 14,807 13,838
R1 14,238 14,238 13,754 14,065
PP 13,892 13,892 13,892 13,805
S1 13,323 13,323 13,586 13,150
S2 12,977 12,977 13,502
S3 12,062 12,408 13,419
S4 11,147 11,493 13,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,460 13,545 915 6.7% 218 1.6% 21% False False 15
10 14,555 13,545 1,010 7.4% 186 1.4% 19% False False 10
20 15,125 13,545 1,580 11.5% 174 1.3% 12% False False 10
40 15,125 12,905 2,220 16.2% 122 0.9% 37% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,399
2.618 14,146
1.618 13,991
1.000 13,895
0.618 13,836
HIGH 13,740
0.618 13,681
0.500 13,663
0.382 13,644
LOW 13,585
0.618 13,489
1.000 13,430
1.618 13,334
2.618 13,179
4.250 12,926
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 13,711 13,768
PP 13,687 13,757
S1 13,663 13,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.